FrontView REIT, Inc. (FVR)
17.86
-0.36
(-1.98%)
USD |
NYSE |
Sep 25, 16:00
17.89
+0.03
(+0.17%)
After-Hours: 19:59
FrontView REIT Price : 17.86 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 18.14 | 18.23 | 17.78 | 17.86 | 179267.0 |
| Sep 24, 2026 | 18.05 | 18.27 | 17.87 | 18.22 | 235870.0 |
| Sep 23, 2026 | 18.14 | 18.14 | 17.63 | 18.02 | 166889.0 |
| Sep 22, 2026 | 17.81 | 18.49 | 17.73 | 18.22 | 263096.0 |
| Sep 21, 2026 | 17.38 | 17.86 | 17.38 | 17.68 | 149758.0 |
| Sep 18, 2026 | 17.72 | 17.78 | 17.35 | 17.37 | 277567.0 |
| Sep 17, 2026 | 17.80 | 17.92 | 17.56 | 17.64 | 121238.0 |
| Sep 16, 2026 | 18.28 | 18.34 | 17.60 | 17.64 | 119630.0 |
| Sep 15, 2026 | 18.31 | 18.40 | 17.99 | 18.21 | 260556.0 |
| Sep 14, 2026 | 17.07 | 18.42 | 17.07 | 18.24 | 142517.0 |
| Sep 11, 2026 | 18.88 | 19.04 | 18.38 | 18.48 | 99772.00 |
| Sep 10, 2026 | 18.72 | 18.83 | 18.38 | 18.71 | 152377.0 |
| Sep 09, 2026 | 18.86 | 19.34 | 18.58 | 18.65 | 170572.0 |
| Sep 08, 2026 | 19.10 | 19.10 | 18.84 | 18.94 | 75142.00 |
| Sep 04, 2026 | 19.05 | 19.26 | 18.96 | 19.08 | 70128.00 |
| Sep 03, 2026 | 19.23 | 19.32 | 18.99 | 19.14 | 89996.00 |
| Sep 02, 2026 | 19.45 | 19.45 | 18.95 | 19.03 | 93900.00 |
| Sep 01, 2026 | 19.23 | 19.43 | 19.13 | 19.40 | 156337.0 |
| Aug 31, 2026 | 19.39 | 19.58 | 19.14 | 19.30 | 134121.0 |
| Aug 28, 2026 | 19.78 | 19.91 | 19.42 | 19.45 | 87072.00 |
| Aug 27, 2026 | 19.55 | 19.85 | 19.49 | 19.70 | 92820.00 |
| Aug 26, 2026 | 20.02 | 20.10 | 19.54 | 19.63 | 120020.0 |
| Aug 25, 2026 | 20.11 | 20.11 | 19.80 | 19.95 | 92598.00 |
| Aug 24, 2026 | 19.89 | 20.04 | 19.10 | 20.00 | 119939.0 |
| Aug 21, 2026 | 20.01 | 20.01 | 19.54 | 19.79 | 113483.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Federal Realty Investment Trust | 110.52 |
| Four Corners Property Trust, Inc. | 22.20 |
| Douglas Emmett, Inc. | 9.82 |
| First Industrial Realty Trust, Inc. | 61.17 |
| Welltower, Inc. | 231.37 |
Price Related Metrics
| PE Ratio | 902.02 |
| PS Ratio | 5.646 |
| Price to Book Value | 0.9659 |
| Price to Free Cash Flow | 9.071 |
| Earnings Yield | 0.11% |
| Market Cap | 422.40M |
| Operating PE Ratio | 26.44 |
| Normalized PE Ratio | 54.94 |